Stock History

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $141.68 231,681 1:1 $141.23 $142.37 $140.11
March 19, 2019 $141.17 270,382 1:1 $142.48 $143.21 $140.73
March 20, 2019 $141.31 218,682 1:1 $141.52 $142.64 $140.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.