Stock History

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $131.26 1,174,347 1:1 $131.41 $131.62 $130.75
May 14, 2019 $131.03 949,893 1:1 $131.30 $131.69 $131.03
May 15, 2019 $130.93 615,576 1:1 $131.05 $131.57 $130.90
May 16, 2019 $130.62 725,860 1:1 $131.15 $131.41 $130.53
May 17, 2019 $130.67 729,310 1:1 $130.34 $131.34 $130.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.