Stock History

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $135.52 317,705 1:1 $135.80 $135.81 $135.45
January 14, 2020 $135.65 236,620 1:1 $135.57 $135.77 $135.50
January 15, 2020 $135.65 445,945 1:1 $135.69 $135.75 $135.52
January 16, 2020 $135.55 1,501,338 1:1 $135.69 $135.70 $135.10
January 17, 2020 $135.43 914,396 1:1 $135.45 $135.56 $135.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.