Stock History

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $134.65 477,892 1:1 $134.65 $134.70 $134.55
November 19, 2019 $134.58 447,007 1:1 $134.67 $134.70 $134.57
November 20, 2019 $134.75 400,989 1:1 $134.62 $134.84 $134.62
November 21, 2019 $134.55 468,776 1:1 $134.73 $134.81 $134.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.