Stock History

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $107.72 330,344 1:1 $108.06 $109.00 $107.43
October 16, 2018 $110.00 475,699 1:1 $108.53 $110.15 $107.59
October 17, 2018 $103.15 1,487,082 1:1 $106.88 $107.37 $101.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.