Stock History

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $135.65 863,836 1:1 $135.90 $135.94 $135.65
February 25, 2020 $135.46 1,097,439 1:1 $135.74 $135.86 $135.26
February 26, 2020 $135.20 1,439,451 1:1 $135.60 $135.60 $135.14
February 27, 2020 $135.11 1,853,658 1:1 $135.30 $135.49 $135.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.