|May 14, 2018||130.65||131.85||129.14||129.33||207,299|
|May 15, 2018||128.64||129.63||128.25||128.56||466,091|
|May 16, 2018||128.85||129.94||128.43||128.56||486,438|
|May 17, 2018||128.62||130.69||128.62||129.40||212,404|
|May 18, 2018||129.43||131.06||129.43||130.43||267,767|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WABCO Europe BVBA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.