WBC $130.43 +1.03
Search

Stock History

Adjusted historic prices for the week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 130.65 131.85 129.14 129.33 207,299
May 15, 2018 128.64 129.63 128.25 128.56 466,091
May 16, 2018 128.85 129.94 128.43 128.56 486,438
May 17, 2018 128.62 130.69 128.62 129.40 212,404
May 18, 2018 129.43 131.06 129.43 130.43 267,767

Year End Stock Prices

Year end WBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WABCO Europe BVBA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.