|May 22, 2017||119.22||119.99||118.68||118.91||357,390|
|May 23, 2017||119.68||119.83||118.11||118.75||319,267|
|May 24, 2017||118.48||119.30||118.21||119.12||225,691|
|May 25, 2017||119.42||120.04||119.20||119.77||334,769|
|May 26, 2017||119.76||120.59||119.47||120.41||216,670|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WABCO Europe BVBA does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.